HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 86.25 86.65 85.83 86.56 340.8 Thousand
14 Jul, 2006 87.09 87.12 86.53 86.97 266.6 Thousand
13 Jul, 2006 87.63 87.73 87.0 87.09 392 Thousand
12 Jul, 2006 88.8 88.98 88.11 88.28 271 Thousand
11 Jul, 2006 88.96 89.57 88.57 89.45 242.6 Thousand
10 Jul, 2006 88.9 89.45 88.87 89.1 207.2 Thousand
07 Jul, 2006 89.31 89.44 88.42 88.65 344.2 Thousand
06 Jul, 2006 88.52 88.96 88.35 88.59 432.9 Thousand
05 Jul, 2006 86.98 87.39 86.72 87.3 383.2 Thousand
03 Jul, 2006 87.65 88.18 87.37 88.0 300 Thousand