HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 91.27 91.49 90.86 90.96 332.8 Thousand
28 Jul, 2006 90.46 91.33 90.3 90.86 401.3 Thousand
27 Jul, 2006 90.91 90.99 89.86 90.11 309.9 Thousand
26 Jul, 2006 90.02 90.19 89.38 89.76 332.6 Thousand
25 Jul, 2006 89.5 89.87 89.03 89.65 270.4 Thousand
24 Jul, 2006 88.9 89.74 88.82 89.53 874.9 Thousand
21 Jul, 2006 88.25 88.25 87.7 87.81 279.3 Thousand
20 Jul, 2006 88.75 88.95 88.18 88.19 292.2 Thousand
19 Jul, 2006 86.95 89.14 86.95 88.88 469.5 Thousand
18 Jul, 2006 87.27 87.33 86.32 87.0 275.4 Thousand