HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 90.59 90.99 90.3 90.4 250.4 Thousand
11 Aug, 2006 90.15 90.4 89.79 90.09 1.19 Million
10 Aug, 2006 90.9 91.03 90.43 90.55 679 Thousand
09 Aug, 2006 92.0 92.35 91.22 91.27 401.1 Thousand
08 Aug, 2006 91.0 91.37 90.4 90.46 426.3 Thousand
07 Aug, 2006 90.99 91.1 90.67 90.92 239 Thousand
04 Aug, 2006 91.45 91.72 90.43 90.62 396 Thousand
03 Aug, 2006 90.66 91.18 90.26 90.79 293.4 Thousand
02 Aug, 2006 90.8 91.58 90.8 91.37 382.7 Thousand
01 Aug, 2006 90.11 90.18 89.45 90.02 523 Thousand