HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 89.9 90.28 89.59 90.14 447.2 Thousand
11 Sep, 2006 88.83 89.28 88.64 89.17 353.2 Thousand
08 Sep, 2006 89.08 89.47 89.05 89.37 318.2 Thousand
07 Sep, 2006 89.19 89.7 88.95 89.32 474.3 Thousand
06 Sep, 2006 89.91 90.16 89.74 89.99 402.6 Thousand
05 Sep, 2006 91.16 91.35 90.88 91.18 232.7 Thousand
01 Sep, 2006 91.19 91.36 90.84 91.1 287.9 Thousand
31 Aug, 2006 91.15 91.25 90.72 90.94 262 Thousand
30 Aug, 2006 90.97 91.12 90.6 90.8 287.8 Thousand
29 Aug, 2006 90.48 90.66 89.9 90.56 311.5 Thousand