HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 94.05 94.29 93.72 94.08 435.4 Thousand
09 Oct, 2006 92.65 93.32 92.59 93.17 397.9 Thousand
06 Oct, 2006 93.6 93.89 93.52 93.68 601.3 Thousand
05 Oct, 2006 93.77 94.27 93.64 94.18 1.28 Million
04 Oct, 2006 91.87 92.72 91.74 92.71 542.8 Thousand
03 Oct, 2006 91.19 91.84 90.95 91.73 375.6 Thousand
02 Oct, 2006 91.32 91.78 91.18 91.55 331.6 Thousand
29 Sep, 2006 91.3 91.71 90.81 91.53 352.9 Thousand
28 Sep, 2006 91.63 91.86 91.25 91.81 422.7 Thousand
27 Sep, 2006 91.18 91.74 91.09 91.62 520 Thousand