HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 94.59 94.98 94.52 94.85 348.7 Thousand
23 Oct, 2006 94.47 95.1 94.45 95.09 359 Thousand
20 Oct, 2006 94.5 95.0 94.38 94.85 263.4 Thousand
19 Oct, 2006 94.7 94.83 94.35 94.71 623.1 Thousand
18 Oct, 2006 94.93 95.09 94.68 94.95 575.3 Thousand
17 Oct, 2006 94.56 94.68 94.09 94.57 544.5 Thousand
16 Oct, 2006 94.63 95.4 94.63 95.14 388.1 Thousand
13 Oct, 2006 94.56 95.0 94.38 94.95 723.9 Thousand
12 Oct, 2006 93.94 94.7 93.93 94.67 377.6 Thousand
11 Oct, 2006 93.5 94.01 93.48 93.73 337.8 Thousand