HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 94.04 94.04 93.5 93.86 978.9 Thousand
20 Nov, 2006 93.91 94.5 93.91 94.34 589.6 Thousand
17 Nov, 2006 94.3 94.94 94.22 94.59 1.28 Million
16 Nov, 2006 94.35 94.58 94.15 94.39 864.9 Thousand
15 Nov, 2006 94.24 95.2 94.24 94.75 787.2 Thousand
14 Nov, 2006 95.18 95.32 94.31 95.27 907.6 Thousand
13 Nov, 2006 94.87 95.82 94.82 95.55 694.3 Thousand
10 Nov, 2006 97.2 97.31 96.87 97.16 565.7 Thousand
09 Nov, 2006 97.38 97.8 97.23 97.39 420.3 Thousand
08 Nov, 2006 97.24 98.3 97.16 98.18 477.2 Thousand