HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 90.74 91.05 90.65 90.89 952.4 Thousand
05 Dec, 2006 91.38 91.59 91.11 91.49 1.28 Million
04 Dec, 2006 92.84 93.59 92.74 93.35 454 Thousand
01 Dec, 2006 93.01 93.16 92.33 92.74 499.7 Thousand
30 Nov, 2006 92.63 93.15 92.34 93.0 481 Thousand
29 Nov, 2006 92.81 93.15 92.61 93.03 452.3 Thousand
28 Nov, 2006 92.6 93.05 92.44 92.98 461.4 Thousand
27 Nov, 2006 93.33 93.44 92.63 92.86 626.4 Thousand
24 Nov, 2006 93.77 94.19 93.64 93.98 187.4 Thousand
22 Nov, 2006 94.44 94.7 94.2 94.38 368.7 Thousand