HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 91.51 91.82 91.16 91.18 422.6 Thousand
19 Dec, 2006 91.36 92.27 91.25 92.12 589.6 Thousand
18 Dec, 2006 91.41 91.55 91.2 91.33 321.5 Thousand
15 Dec, 2006 91.6 91.7 91.25 91.41 420.3 Thousand
14 Dec, 2006 90.95 91.58 90.88 91.31 399.5 Thousand
13 Dec, 2006 90.64 91.15 90.63 90.93 595.6 Thousand
12 Dec, 2006 91.0 91.15 90.52 91.07 556.8 Thousand
11 Dec, 2006 90.23 90.9 90.21 90.72 648.4 Thousand
08 Dec, 2006 90.46 90.65 89.96 90.2 1.02 Million
07 Dec, 2006 90.89 91.18 90.69 90.8 520.8 Thousand