HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 90.86 91.12 90.56 90.97 676.2 Thousand
05 Jan, 2007 91.78 91.82 91.05 91.45 566.1 Thousand
04 Jan, 2007 92.4 92.4 91.78 92.27 711.2 Thousand
03 Jan, 2007 92.99 93.36 92.55 92.97 736.8 Thousand
29 Dec, 2006 91.96 91.99 91.57 91.65 177.8 Thousand
28 Dec, 2006 92.05 92.1 91.46 91.81 397.1 Thousand
27 Dec, 2006 91.2 91.7 91.04 91.64 408.6 Thousand
26 Dec, 2006 90.7 91.23 90.7 91.18 172.4 Thousand
22 Dec, 2006 90.8 91.15 90.45 90.9 243.5 Thousand
21 Dec, 2006 90.96 91.08 90.54 90.97 956.5 Thousand