HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 92.38 92.55 92.15 92.43 372 Thousand
05 Feb, 2007 91.88 92.12 91.65 92.12 504.5 Thousand
02 Feb, 2007 92.57 92.68 92.25 92.51 276.5 Thousand
01 Feb, 2007 92.26 92.47 91.95 92.32 435.1 Thousand
31 Jan, 2007 91.16 91.93 90.98 91.83 509.8 Thousand
30 Jan, 2007 91.71 92.15 91.53 92.01 427.7 Thousand
29 Jan, 2007 91.71 92.28 91.62 91.71 511.3 Thousand
26 Jan, 2007 92.05 92.05 91.35 91.44 901.2 Thousand
25 Jan, 2007 93.09 93.12 91.81 91.96 463 Thousand
24 Jan, 2007 92.66 93.09 92.53 93.09 463.2 Thousand