HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 87.42 87.93 87.28 87.45 566.2 Thousand
06 Mar, 2007 86.9 88.05 86.76 87.63 919.5 Thousand
05 Mar, 2007 86.08 87.04 85.68 85.91 1.19 Million
02 Mar, 2007 86.33 86.85 85.86 86.27 831.4 Thousand
01 Mar, 2007 86.47 87.29 86.31 86.9 1.18 Million
28 Feb, 2007 87.72 87.83 87.09 87.6 1.1 Million
27 Feb, 2007 88.24 88.49 85.45 86.37 1.59 Million
26 Feb, 2007 89.06 89.27 88.73 88.94 546.4 Thousand
23 Feb, 2007 89.18 89.19 88.52 88.75 706.8 Thousand
22 Feb, 2007 89.16 89.54 89.1 89.26 474.5 Thousand