HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 88.33 88.98 88.1 88.98 727.9 Thousand
03 Apr, 2007 88.06 88.49 87.92 88.49 324.8 Thousand
02 Apr, 2007 88.02 88.16 87.63 88.0 459.4 Thousand
30 Mar, 2007 87.71 88.2 87.6 87.81 516.5 Thousand
29 Mar, 2007 87.5 87.66 87.06 87.52 360 Thousand
28 Mar, 2007 86.79 87.27 86.61 86.8 501.8 Thousand
27 Mar, 2007 87.24 87.68 87.07 87.35 549 Thousand
26 Mar, 2007 88.1 88.28 87.41 88.15 445 Thousand
23 Mar, 2007 88.75 89.04 88.34 88.38 538 Thousand
22 Mar, 2007 88.34 88.57 87.91 88.14 748.4 Thousand