HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 94.3 94.65 94.14 94.36 550.6 Thousand
02 May, 2007 93.27 93.76 93.2 93.65 480 Thousand
01 May, 2007 92.99 93.2 92.64 92.91 665.6 Thousand
30 Apr, 2007 92.9 93.29 92.29 92.36 929.8 Thousand
27 Apr, 2007 92.75 93.09 92.5 92.88 714.4 Thousand
26 Apr, 2007 92.73 93.08 92.47 92.73 296.9 Thousand
25 Apr, 2007 92.82 93.5 92.66 93.44 504.5 Thousand
24 Apr, 2007 92.83 92.91 92.27 92.46 514.4 Thousand
23 Apr, 2007 92.44 92.69 92.31 92.51 692.8 Thousand
20 Apr, 2007 93.25 93.45 92.96 93.41 674 Thousand