HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 92.85 93.24 92.8 93.2 937.8 Thousand
31 May, 2007 92.95 93.12 92.58 93.04 562.1 Thousand
30 May, 2007 92.39 93.19 92.38 93.13 1.54 Million
29 May, 2007 92.94 93.18 92.8 92.92 498 Thousand
25 May, 2007 92.95 93.09 92.58 92.88 413.6 Thousand
24 May, 2007 92.88 93.17 92.34 92.52 1.34 Million
23 May, 2007 93.38 93.5 92.7 92.72 541.4 Thousand
22 May, 2007 92.53 92.78 92.26 92.5 553.2 Thousand
21 May, 2007 92.59 92.95 92.54 92.77 624.2 Thousand
18 May, 2007 93.07 93.33 92.82 93.1 536.4 Thousand