HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 92.1 92.41 91.69 92.1 478.7 Thousand
27 Jun, 2007 91.73 92.63 91.72 92.58 623.3 Thousand
26 Jun, 2007 92.24 92.38 91.77 91.95 721.4 Thousand
25 Jun, 2007 92.67 93.0 91.95 92.06 530 Thousand
22 Jun, 2007 93.07 93.16 92.21 92.28 504.1 Thousand
21 Jun, 2007 93.0 93.67 92.61 93.4 472.4 Thousand
20 Jun, 2007 94.26 94.3 92.95 93.0 731.6 Thousand
19 Jun, 2007 92.9 93.04 92.5 92.85 538.6 Thousand
18 Jun, 2007 92.89 92.99 92.53 92.7 222.9 Thousand
15 Jun, 2007 92.46 92.64 92.28 92.56 332.6 Thousand