HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 93.01 93.49 92.9 93.15 321.5 Thousand
12 Jul, 2007 92.24 93.81 92.24 93.8 752.7 Thousand
11 Jul, 2007 92.19 92.61 91.87 92.59 790.5 Thousand
10 Jul, 2007 92.44 92.89 91.62 91.79 670.5 Thousand
09 Jul, 2007 92.94 93.0 92.56 92.77 311.1 Thousand
06 Jul, 2007 92.64 92.96 92.44 92.91 462.7 Thousand
05 Jul, 2007 92.18 92.18 91.67 92.07 363.5 Thousand
03 Jul, 2007 92.41 92.49 91.97 92.47 257.3 Thousand
02 Jul, 2007 91.78 92.35 91.76 92.32 391.5 Thousand
29 Jun, 2007 91.69 92.28 91.43 91.77 555.8 Thousand