HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 92.46 92.64 92.28 92.56 332.6 Thousand
14 Jun, 2007 91.88 92.61 91.88 92.26 312.3 Thousand
13 Jun, 2007 91.96 92.51 91.78 92.43 465 Thousand
12 Jun, 2007 92.3 92.85 91.84 91.84 422.6 Thousand
11 Jun, 2007 92.52 92.89 92.11 92.63 388 Thousand
08 Jun, 2007 92.21 92.6 91.7 92.53 970.4 Thousand
07 Jun, 2007 92.42 92.78 91.35 91.6 846.7 Thousand
06 Jun, 2007 93.05 93.3 92.39 92.55 1.38 Million
05 Jun, 2007 92.88 93.04 92.52 92.64 410.8 Thousand
04 Jun, 2007 93.1 93.54 92.78 93.54 433 Thousand