HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 92.93 93.55 92.79 93.3 509.1 Thousand
16 May, 2007 92.5 93.29 92.5 93.19 667.6 Thousand
15 May, 2007 93.61 94.77 93.55 94.15 679.4 Thousand
14 May, 2007 94.52 94.65 94.0 94.24 471 Thousand
11 May, 2007 94.78 95.38 94.34 95.22 1.04 Million
10 May, 2007 93.22 93.91 92.82 93.01 651.6 Thousand
09 May, 2007 93.59 94.34 93.55 94.22 645.7 Thousand
08 May, 2007 93.89 94.04 93.41 93.86 589 Thousand
07 May, 2007 94.9 94.9 94.21 94.36 289.9 Thousand
04 May, 2007 94.1 94.57 93.93 94.24 456.2 Thousand