HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 92.09 93.18 92.0 92.48 670.2 Thousand
18 Apr, 2007 92.33 93.27 92.23 92.97 871.3 Thousand
17 Apr, 2007 92.31 92.7 92.2 92.45 1.31 Million
16 Apr, 2007 93.07 93.47 92.2 93.25 1.48 Million
13 Apr, 2007 91.07 91.81 90.75 91.8 1.05 Million
12 Apr, 2007 89.85 90.23 89.79 90.0 1.06 Million
11 Apr, 2007 89.99 90.05 89.45 89.58 675.6 Thousand
10 Apr, 2007 89.74 89.99 89.47 89.67 389.7 Thousand
09 Apr, 2007 89.69 90.18 89.68 89.78 556 Thousand
05 Apr, 2007 88.96 89.79 88.88 89.68 773.9 Thousand