HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 86.98 88.43 85.96 87.95 2.28 Million
20 Mar, 2007 87.22 88.18 87.01 87.85 839.3 Thousand
19 Mar, 2007 86.62 86.85 86.35 86.48 550.5 Thousand
16 Mar, 2007 85.72 85.98 85.45 85.77 525.1 Thousand
15 Mar, 2007 85.53 86.25 85.48 86.08 680 Thousand
14 Mar, 2007 85.38 86.49 85.16 86.42 1.74 Million
13 Mar, 2007 87.92 88.0 86.49 86.5 780.6 Thousand
12 Mar, 2007 87.91 88.52 87.79 88.37 539.6 Thousand
09 Mar, 2007 88.34 88.43 87.95 88.19 460.4 Thousand
08 Mar, 2007 88.09 88.59 88.02 88.08 682.7 Thousand