HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 89.17 89.53 89.15 89.36 627 Thousand
20 Feb, 2007 89.44 89.73 89.15 89.64 463.7 Thousand
16 Feb, 2007 89.07 89.56 88.74 89.54 662.9 Thousand
15 Feb, 2007 89.86 89.91 89.43 89.67 694 Thousand
14 Feb, 2007 89.74 90.52 89.64 90.28 769 Thousand
13 Feb, 2007 88.96 89.69 88.96 89.63 628 Thousand
12 Feb, 2007 89.72 89.72 89.31 89.41 503.3 Thousand
09 Feb, 2007 89.73 90.07 89.28 89.42 1.18 Million
08 Feb, 2007 89.65 90.24 89.47 89.78 2.57 Million
07 Feb, 2007 91.93 92.36 91.82 92.22 434.7 Thousand