HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 92.19 92.84 92.19 92.72 426.4 Thousand
22 Jan, 2007 92.95 93.0 92.11 92.38 774.1 Thousand
19 Jan, 2007 92.22 92.76 92.17 92.29 882.9 Thousand
18 Jan, 2007 91.51 91.61 90.88 91.12 722 Thousand
17 Jan, 2007 90.03 90.6 90.03 90.4 523 Thousand
16 Jan, 2007 90.27 90.47 89.91 90.29 633.7 Thousand
12 Jan, 2007 89.86 90.39 89.76 90.36 781.4 Thousand
11 Jan, 2007 89.42 90.19 89.4 90.03 761 Thousand
10 Jan, 2007 89.59 90.07 89.27 89.95 655.8 Thousand
09 Jan, 2007 90.29 90.37 89.8 90.09 888.4 Thousand