HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 89.96 90.4 89.19 90.18 2.76 Million
09 Aug, 2007 92.19 92.58 91.0 91.33 1.84 Million
08 Aug, 2007 93.34 94.19 92.58 93.23 1.41 Million
07 Aug, 2007 91.68 93.59 91.61 92.98 2.19 Million
06 Aug, 2007 91.6 93.41 91.16 92.94 2.85 Million
03 Aug, 2007 92.51 93.4 91.42 91.42 2.57 Million
02 Aug, 2007 92.83 93.66 92.67 93.25 1.48 Million
01 Aug, 2007 92.3 93.68 91.42 92.98 3.38 Million
31 Jul, 2007 93.54 93.75 92.65 93.16 2.15 Million
30 Jul, 2007 91.7 92.54 90.46 92.34 2.98 Million