HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 90.71 91.23 90.05 91.19 623.7 Thousand
23 Aug, 2007 90.49 90.61 89.66 90.14 838.8 Thousand
22 Aug, 2007 89.9 90.75 89.81 90.75 827.5 Thousand
21 Aug, 2007 88.54 89.9 88.41 89.1 784 Thousand
20 Aug, 2007 89.47 89.58 88.39 89.42 1.09 Million
17 Aug, 2007 89.95 90.61 88.69 89.98 1.78 Million
16 Aug, 2007 86.08 87.83 84.66 87.58 2.29 Million
15 Aug, 2007 88.07 88.75 87.0 87.18 1.87 Million
14 Aug, 2007 90.96 91.1 89.06 89.2 2.35 Million
13 Aug, 2007 90.87 91.08 89.72 89.78 1.63 Million