HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 92.27 92.44 91.65 91.75 432.6 Thousand
21 Sep, 2007 91.97 92.83 91.97 92.56 758.1 Thousand
20 Sep, 2007 91.8 92.08 91.5 91.65 1.09 Million
19 Sep, 2007 92.19 92.49 91.79 91.96 1.2 Million
18 Sep, 2007 89.63 91.46 89.27 91.3 1.17 Million
17 Sep, 2007 88.78 89.0 88.48 88.81 979.1 Thousand
14 Sep, 2007 89.07 90.27 88.9 89.91 585.9 Thousand
13 Sep, 2007 90.29 90.7 90.04 90.47 744.5 Thousand
12 Sep, 2007 89.35 89.98 89.18 89.57 587.5 Thousand
11 Sep, 2007 89.43 90.24 89.43 90.16 823.4 Thousand