HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 93.35 94.45 93.17 94.36 1.2 Million
19 Oct, 2007 94.8 95.1 93.88 93.9 1.48 Million
18 Oct, 2007 96.52 97.11 96.49 96.79 982.9 Thousand
17 Oct, 2007 98.17 98.5 97.24 98.1 1.61 Million
16 Oct, 2007 97.13 97.13 95.37 95.76 1.54 Million
15 Oct, 2007 98.43 98.44 97.1 97.75 1.36 Million
12 Oct, 2007 96.74 97.24 96.35 96.87 440.3 Thousand
11 Oct, 2007 98.35 98.42 96.78 97.12 934 Thousand
10 Oct, 2007 96.31 96.82 96.22 96.51 529.3 Thousand
09 Oct, 2007 96.63 97.19 96.4 97.0 510.6 Thousand