HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 91.91 93.3 91.81 93.23 1.44 Million
02 Nov, 2007 95.05 95.28 93.3 94.73 1.58 Million
01 Nov, 2007 96.76 96.81 95.31 95.52 1.74 Million
31 Oct, 2007 98.92 99.52 98.05 99.52 1.45 Million
30 Oct, 2007 97.26 97.79 97.26 97.44 820.6 Thousand
29 Oct, 2007 96.58 97.47 95.94 97.08 1.09 Million
26 Oct, 2007 95.68 96.1 94.44 95.85 1.58 Million
25 Oct, 2007 93.68 93.68 92.5 92.6 1.86 Million
24 Oct, 2007 93.74 94.28 92.5 94.06 1.21 Million
23 Oct, 2007 94.9 95.0 94.09 94.86 805.4 Thousand