HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 84.34 85.07 83.9 84.31 1.43 Million
30 Nov, 2007 85.7 86.47 85.0 85.5 2.02 Million
29 Nov, 2007 83.87 84.21 83.35 83.69 1.65 Million
28 Nov, 2007 84.13 85.2 84.0 84.67 3.16 Million
27 Nov, 2007 81.89 83.08 81.71 83.01 2.62 Million
26 Nov, 2007 84.06 84.13 82.42 82.54 2.87 Million
23 Nov, 2007 85.15 85.47 84.61 84.74 1.9 Million
21 Nov, 2007 83.33 83.54 82.26 82.62 2.59 Million
20 Nov, 2007 84.34 85.63 83.82 84.94 2.1 Million
19 Nov, 2007 86.12 86.5 84.75 84.86 1.53 Million