HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 83.77 83.84 82.25 82.44 1.6 Million
31 Dec, 2007 84.02 84.25 83.25 83.71 856.2 Thousand
28 Dec, 2007 84.01 84.15 83.5 83.89 980.5 Thousand
27 Dec, 2007 84.66 84.71 83.91 84.07 718.8 Thousand
26 Dec, 2007 85.0 85.21 84.25 84.97 554.9 Thousand
24 Dec, 2007 84.85 85.24 84.36 85.2 329.1 Thousand
21 Dec, 2007 84.09 84.64 83.8 84.64 1.44 Million
20 Dec, 2007 83.69 83.78 83.03 83.3 1.51 Million
19 Dec, 2007 83.62 83.92 82.83 83.33 1.16 Million
18 Dec, 2007 84.36 84.39 82.83 83.6 1.14 Million