HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 72.05 75.87 71.91 75.31 2.5 Million
30 Jan, 2008 74.72 76.59 74.63 75.33 3.94 Million
29 Jan, 2008 75.83 76.5 75.34 76.45 1.33 Million
28 Jan, 2008 74.76 75.67 74.12 75.56 1.31 Million
25 Jan, 2008 77.6 77.72 75.38 75.7 2.67 Million
24 Jan, 2008 76.23 77.4 75.83 77.08 2.53 Million
23 Jan, 2008 72.33 76.69 72.29 76.62 4.07 Million
22 Jan, 2008 70.81 73.51 70.42 73.11 5.05 Million
18 Jan, 2008 75.75 76.46 73.61 74.53 3.18 Million
17 Jan, 2008 75.92 76.24 73.67 73.8 3.42 Million