HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 73.9 74.34 73.03 73.1 1.49 Million
13 Feb, 2008 73.86 74.06 73.01 73.79 1.66 Million
12 Feb, 2008 72.26 73.17 71.89 72.71 2.29 Million
11 Feb, 2008 70.45 70.56 69.25 69.85 2.22 Million
08 Feb, 2008 70.54 71.97 70.54 71.44 1.71 Million
07 Feb, 2008 71.82 72.43 70.8 71.75 2.56 Million
06 Feb, 2008 73.08 73.55 72.01 72.04 1.88 Million
05 Feb, 2008 74.39 75.56 73.94 74.04 1.88 Million
04 Feb, 2008 77.0 77.05 76.18 76.38 1.26 Million
01 Feb, 2008 76.09 77.31 75.1 77.17 1.87 Million