HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 75.88 76.5 74.51 75.25 2.54 Million
28 Feb, 2008 78.43 78.56 77.35 77.44 1.38 Million
27 Feb, 2008 78.53 79.46 78.42 78.92 1.26 Million
26 Feb, 2008 77.98 79.38 77.98 79.07 2.78 Million
25 Feb, 2008 75.78 76.72 75.21 76.5 2.15 Million
22 Feb, 2008 75.24 75.31 73.72 75.23 1.61 Million
21 Feb, 2008 74.27 74.38 72.98 73.11 1.32 Million
20 Feb, 2008 72.11 73.75 71.91 73.28 1.79 Million
19 Feb, 2008 74.87 75.0 73.26 73.57 1.61 Million
15 Feb, 2008 72.36 72.88 71.51 72.28 1.19 Million