HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 82.15 82.93 82.01 82.3 949.4 Thousand
28 Mar, 2008 81.92 82.17 81.07 81.16 958.6 Thousand
27 Mar, 2008 83.39 83.39 81.5 81.66 1.19 Million
26 Mar, 2008 81.59 81.85 81.06 81.41 1.03 Million
25 Mar, 2008 83.02 83.38 82.32 82.89 2.08 Million
24 Mar, 2008 82.05 83.08 81.14 81.81 1.97 Million
20 Mar, 2008 79.04 81.0 78.55 80.4 3.09 Million
19 Mar, 2008 82.41 82.98 79.88 80.0 2.41 Million
18 Mar, 2008 79.81 81.21 79.58 80.91 2.53 Million
17 Mar, 2008 74.11 76.76 74.1 76.12 2.74 Million