HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 86.19 86.42 85.73 85.85 815.7 Thousand
25 Apr, 2008 85.32 85.96 85.16 85.78 1.39 Million
24 Apr, 2008 83.47 85.19 83.25 84.79 3.1 Million
23 Apr, 2008 83.46 84.13 82.97 84.04 1.55 Million
22 Apr, 2008 84.32 84.65 83.82 84.35 1.26 Million
21 Apr, 2008 83.94 84.56 83.55 84.42 1.32 Million
18 Apr, 2008 85.52 85.58 84.85 84.85 1.13 Million
17 Apr, 2008 83.91 84.83 83.43 84.55 895.7 Thousand
16 Apr, 2008 83.17 84.33 83.17 84.08 1.07 Million
15 Apr, 2008 82.96 83.04 82.38 82.98 941.6 Thousand