HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 83.54 84.3 83.35 84.15 764.6 Thousand
23 May, 2008 84.83 85.05 83.8 84.1 900.6 Thousand
22 May, 2008 84.25 85.08 83.89 84.64 929.5 Thousand
21 May, 2008 84.8 85.2 83.87 83.89 1.52 Million
20 May, 2008 86.91 86.93 85.72 86.1 1.21 Million
19 May, 2008 86.96 87.46 86.7 86.88 902.7 Thousand
16 May, 2008 86.96 87.44 86.83 87.12 725.6 Thousand
15 May, 2008 86.35 87.17 86.25 87.06 701.7 Thousand
14 May, 2008 86.53 86.94 86.39 86.42 1.07 Million
13 May, 2008 87.21 87.32 86.65 87.02 1.53 Million