HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 78.82 79.61 78.26 79.06 1.88 Million
23 Jun, 2008 79.29 79.54 78.59 79.04 1.38 Million
20 Jun, 2008 78.81 79.32 78.43 78.97 2.19 Million
19 Jun, 2008 79.88 80.28 79.34 80.1 1.48 Million
18 Jun, 2008 79.86 80.57 79.78 80.32 1.94 Million
17 Jun, 2008 81.76 81.8 80.63 80.75 2.25 Million
16 Jun, 2008 80.46 81.47 80.37 81.04 1.18 Million
13 Jun, 2008 79.82 80.53 79.58 80.44 1.46 Million
12 Jun, 2008 79.38 80.77 79.38 80.42 2.16 Million
11 Jun, 2008 81.07 81.23 80.0 80.0 2.61 Million