HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 77.04 77.37 75.2 75.39 2.84 Million
08 Jul, 2008 74.68 76.23 74.0 75.96 3.94 Million
07 Jul, 2008 75.83 75.98 74.43 75.27 2.65 Million
03 Jul, 2008 76.0 76.49 75.0 75.96 1.5 Million
02 Jul, 2008 76.88 76.99 74.9 75.08 2.57 Million
01 Jul, 2008 74.87 75.8 74.02 75.69 4.82 Million
30 Jun, 2008 77.54 77.98 76.57 76.7 3.69 Million
27 Jun, 2008 78.5 78.65 75.8 76.55 3.77 Million
26 Jun, 2008 78.7 78.72 77.74 77.94 2.26 Million
25 Jun, 2008 79.81 80.36 79.5 79.6 1.41 Million