HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 83.04 84.33 82.7 84.0 2.51 Million
04 Aug, 2008 81.36 82.22 80.77 81.46 2.08 Million
01 Aug, 2008 83.23 83.56 81.57 83.0 2.7 Million
31 Jul, 2008 82.83 83.79 82.38 82.51 1.67 Million
30 Jul, 2008 83.55 84.55 82.66 84.02 3.64 Million
29 Jul, 2008 80.58 82.53 80.38 82.32 2.49 Million
28 Jul, 2008 82.51 82.78 80.85 81.4 1.67 Million
25 Jul, 2008 82.12 83.26 81.52 82.15 2.47 Million
24 Jul, 2008 84.13 84.13 81.71 81.74 2.32 Million
23 Jul, 2008 83.5 84.29 82.39 83.69 4.42 Million