HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 77.04 77.52 76.6 77.29 2.67 Million
18 Aug, 2008 79.74 80.18 79.2 79.31 1.7 Million
15 Aug, 2008 79.15 79.98 79.11 79.94 2.22 Million
14 Aug, 2008 79.21 80.95 79.21 80.49 1.56 Million
13 Aug, 2008 80.01 80.4 79.1 80.4 2.72 Million
12 Aug, 2008 82.44 82.59 81.15 81.86 2.04 Million
11 Aug, 2008 82.28 83.16 81.91 82.69 2.89 Million
08 Aug, 2008 81.16 82.81 81.09 82.5 1.51 Million
07 Aug, 2008 81.91 82.22 81.37 81.89 2.56 Million
06 Aug, 2008 83.0 83.37 82.63 82.9 1.08 Million