HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 73.08 74.26 71.51 72.87 6.07 Million
16 Sep, 2008 74.16 76.75 74.02 76.45 4.63 Million
15 Sep, 2008 75.71 77.61 75.0 75.82 5.31 Million
12 Sep, 2008 77.87 79.49 77.54 78.83 3.07 Million
11 Sep, 2008 76.4 78.46 76.17 78.42 4.21 Million
10 Sep, 2008 79.75 80.32 78.88 79.19 3.15 Million
09 Sep, 2008 80.49 81.12 78.15 78.27 4.05 Million
08 Sep, 2008 78.78 79.71 78.2 79.11 4.05 Million
05 Sep, 2008 75.5 76.12 74.37 75.9 2.1 Million
04 Sep, 2008 76.94 77.3 75.33 75.99 2.75 Million