HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 72.42 72.87 69.24 69.99 2.94 Million
14 Oct, 2008 76.32 76.32 73.76 75.38 1.72 Million
13 Oct, 2008 73.75 74.59 72.51 74.25 2.03 Million
10 Oct, 2008 67.3 70.8 66.39 68.49 3.82 Million
09 Oct, 2008 75.4 75.66 70.0 70.51 3.15 Million
08 Oct, 2008 75.05 77.76 74.29 76.01 2.82 Million
07 Oct, 2008 80.58 80.83 77.6 78.29 1.46 Million
06 Oct, 2008 80.01 80.12 76.25 78.29 2.61 Million
03 Oct, 2008 81.25 83.22 80.02 81.37 1.18 Million
02 Oct, 2008 80.9 81.11 79.64 80.02 1.26 Million