HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 57.58 62.0 57.29 58.43 2.97 Million
28 Oct, 2008 54.1 56.98 50.58 56.9 2.79 Million
27 Oct, 2008 52.46 54.22 51.54 52.0 3.4 Million
24 Oct, 2008 52.38 57.14 52.02 55.01 4.18 Million
23 Oct, 2008 63.65 65.5 62.59 64.2 2.25 Million
22 Oct, 2008 65.54 67.26 64.44 65.06 2.58 Million
21 Oct, 2008 69.35 70.2 68.5 68.83 1.47 Million
20 Oct, 2008 69.98 72.5 69.54 72.25 2.27 Million
17 Oct, 2008 67.05 70.52 66.85 69.18 2.27 Million
16 Oct, 2008 67.7 69.76 64.91 69.03 4.2 Million