HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 81.27 83.34 79.91 82.53 1.19 Million
30 Sep, 2008 79.21 81.38 78.97 80.83 1.61 Million
29 Sep, 2008 79.18 80.3 76.96 77.8 2.27 Million
26 Sep, 2008 79.75 84.17 79.62 81.5 2.47 Million
25 Sep, 2008 80.79 86.5 80.62 81.59 2.34 Million
24 Sep, 2008 80.23 80.91 79.44 79.8 1.41 Million
23 Sep, 2008 79.19 81.5 79.0 79.67 1.61 Million
22 Sep, 2008 82.94 83.01 79.22 79.48 1.68 Million
19 Sep, 2008 84.0 85.8 80.0 81.75 8.24 Million
18 Sep, 2008 73.36 80.18 71.12 79.52 10.08 Million