HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 78.19 78.92 77.96 78.57 1.41 Million
02 Sep, 2008 79.13 79.69 78.14 78.48 1.81 Million
29 Aug, 2008 78.92 79.08 78.5 78.71 692.4 Thousand
28 Aug, 2008 78.32 78.93 77.93 78.68 1.78 Million
27 Aug, 2008 77.11 78.0 76.82 77.67 1.23 Million
26 Aug, 2008 77.08 77.33 76.47 77.07 934.8 Thousand
25 Aug, 2008 76.81 78.0 76.74 76.95 1.26 Million
22 Aug, 2008 76.62 77.25 76.55 76.64 851 Thousand
21 Aug, 2008 75.35 76.57 75.28 76.18 1.39 Million
20 Aug, 2008 76.67 77.52 76.47 77.37 1.61 Million