HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 52.46 53.18 51.0 51.6 2.44 Million
11 Nov, 2008 52.63 54.5 52.42 53.52 2.22 Million
10 Nov, 2008 58.35 58.5 56.61 56.84 1.92 Million
07 Nov, 2008 57.04 59.35 56.97 59.35 1.26 Million
06 Nov, 2008 59.3 60.03 56.7 57.37 2 Million
05 Nov, 2008 62.45 63.0 59.76 60.06 1.52 Million
04 Nov, 2008 60.89 63.5 60.12 62.96 1.64 Million
03 Nov, 2008 60.27 61.33 58.27 60.86 1.75 Million
31 Oct, 2008 58.19 62.19 57.8 59.0 2.69 Million
30 Oct, 2008 64.21 64.77 61.17 61.25 4.25 Million