HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 55.89 56.78 54.76 55.1 1.17 Million
10 Dec, 2008 55.42 56.75 55.07 55.77 1.56 Million
09 Dec, 2008 55.01 56.4 54.6 55.13 1.56 Million
08 Dec, 2008 54.31 56.1 53.76 55.53 2.77 Million
05 Dec, 2008 51.22 53.45 50.2 53.3 3.33 Million
04 Dec, 2008 51.6 52.89 50.58 50.89 1.31 Million
03 Dec, 2008 50.26 53.0 49.67 52.62 2.24 Million
02 Dec, 2008 51.4 52.0 50.01 51.42 1.71 Million
01 Dec, 2008 52.68 52.71 50.23 50.23 1.84 Million
28 Nov, 2008 53.53 54.94 53.53 54.37 766.8 Thousand