HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 46.0 46.31 45.78 46.3 437.8 Thousand
24 Dec, 2008 45.87 46.24 45.48 45.73 682.9 Thousand
23 Dec, 2008 45.04 45.85 44.64 45.6 1.72 Million
22 Dec, 2008 45.55 46.41 45.1 46.31 2.57 Million
19 Dec, 2008 45.14 45.92 44.84 45.55 2.4 Million
18 Dec, 2008 48.37 48.99 46.0 46.66 3.8 Million
17 Dec, 2008 51.75 52.87 50.85 52.02 3.55 Million
16 Dec, 2008 53.84 57.09 53.82 56.72 1.87 Million
15 Dec, 2008 54.96 56.0 54.25 54.62 1.38 Million
12 Dec, 2008 52.74 55.34 52.62 54.79 1.52 Million