HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 37.42 37.72 36.6 37.5 2.39 Million
26 Jan, 2009 37.71 38.37 36.2 36.82 3.1 Million
23 Jan, 2009 34.94 36.3 34.69 35.65 3.72 Million
22 Jan, 2009 36.5 37.46 36.0 36.8 4.49 Million
21 Jan, 2009 35.45 36.92 34.83 36.92 5.45 Million
20 Jan, 2009 33.91 34.56 33.48 33.83 7.58 Million
16 Jan, 2009 41.33 41.41 38.27 39.95 6.89 Million
15 Jan, 2009 40.84 40.99 38.91 40.33 6.59 Million
14 Jan, 2009 41.54 42.82 41.04 42.19 7.22 Million
13 Jan, 2009 45.49 46.7 45.3 45.85 4.27 Million