HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 35.33 36.14 34.4 35.1 3.1 Million
24 Feb, 2009 33.55 35.59 33.2 35.2 4.82 Million
23 Feb, 2009 35.22 35.31 33.68 34.25 4.22 Million
20 Feb, 2009 33.81 34.65 33.76 34.47 6.44 Million
19 Feb, 2009 36.2 36.33 34.8 35.19 4.01 Million
18 Feb, 2009 36.01 36.54 35.09 36.15 2.94 Million
17 Feb, 2009 35.29 35.84 35.08 35.49 4.41 Million
13 Feb, 2009 37.81 38.74 37.58 38.07 2.11 Million
12 Feb, 2009 37.79 38.64 37.49 38.51 3.62 Million
11 Feb, 2009 38.53 38.72 37.5 38.14 3.67 Million